Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 522,00 CHF | 524,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 776 735 CHF | 780 485 CHF | 99,37% | 99,37% |
15/07/2024 | 0,46% | 531,50 CHF | 534,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 807 196 CHF | 810 946 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 534,00 CHF | 536,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 802 172 CHF | 805 922 CHF | 99,38% | 99,38% |
11/07/2024 | 0,46% | 533,50 CHF | 536,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 807 766 CHF | 811 516 CHF | 99,35% | 99,35% |
10/07/2024 | 0,47% | 530,00 CHF | 532,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 789 884 CHF | 793 634 CHF | 99,38% | 99,38% |
09/07/2024 | 0,48% | 522,00 CHF | 524,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 786 234 CHF | 789 984 CHF | 99,36% | 99,36% |
08/07/2024 | 0,48% | 520,50 CHF | 523,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 778 730 CHF | 782 480 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 511,50 CHF | 514,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 771 307 CHF | 775 057 CHF | 99,37% | 99,37% |
04/07/2024 | 0,48% | 522,50 CHF | 525,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 782 436 CHF | 786 186 CHF | 99,38% | 99,38% |
03/07/2024 | 0,48% | 516,00 CHF | 518,50 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 772 688 CHF | 776 438 CHF | 99,38% | 99,38% |