Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 925 CHF | 255 975 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 884 CHF | 255 934 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 101,47 % | 102,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 746 CHF | 255 793 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 875 CHF | 255 925 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 827 CHF | 255 877 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 836 CHF | 255 886 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 698 CHF | 255 732 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 777 CHF | 255 827 CHF | 100,00% | 100,00% |
22/04/2025 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 218 CHF | 255 243 CHF | 100,00% | 100,00% |
17/04/2025 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 346 CHF | 255 371 CHF | 100,00% | 100,00% |