Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 099 CHF | 255 124 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 220 CHF | 255 245 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 285 CHF | 255 310 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 135 CHF | 255 160 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,78 % | 104,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 268 CHF | 261 343 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,44 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 691 CHF | 260 766 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,54 % | 104,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 089 CHF | 261 164 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 103,48 % | 104,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 948 CHF | 261 023 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,60 % | 104,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 922 CHF | 260 997 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,56 % | 104,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 640 CHF | 260 715 CHF | 99,85% | 99,85% |