Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2025 | 0,80% | 101,45 | 102,26 | 250 000 | 250 000 | 250 000 | 250 000 | 253 625 | 255 650 | 100,00% | 100,00% |
17/04/2025 | 0,80% | 101,22 | 102,03 | 250 000 | 250 000 | 250 000 | 250 000 | 253 050 | 255 075 | 100,00% | 100,00% |
16/04/2025 | 0,80% | 101,17 | 101,98 | 250 000 | 250 000 | 250 000 | 250 000 | 252 925 | 254 950 | 100,00% | 100,00% |
15/04/2025 | 0,80% | 101,12 | 101,93 | 250 000 | 250 000 | 250 000 | 250 000 | 252 800 | 254 825 | 100,00% | 100,00% |
14/04/2025 | 0,80% | 101,03 | 101,84 | 250 000 | 250 000 | 250 000 | 250 000 | 252 554 | 254 579 | 100,00% | 100,00% |
11/04/2025 | 0,80% | 100,16 | 100,96 | 250 000 | 250 000 | 250 000 | 250 000 | 250 638 | 252 645 | 100,00% | 100,00% |
10/04/2025 | 0,80% | 100,44 | 101,25 | 250 000 | 250 000 | 250 000 | 250 000 | 250 390 | 252 399 | 100,00% | 100,00% |
09/04/2025 | 0,82% | 97,02 | 97,82 | 250 000 | 250 000 | 250 000 | 250 000 | 243 226 | 245 226 | 99,77% | 99,77% |
08/04/2025 | 0,80% | 100,53 | 101,34 | 250 000 | 250 000 | 250 000 | 250 000 | 250 258 | 252 269 | 98,99% | 98,99% |