Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21/05/2025 | 0,96% | 1,05 CHF | 1,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 576 CHF | 78 326 CHF | 100,00% | 100,00% |
20/05/2025 | 0,94% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 79 507 CHF | 80 257 CHF | 99,81% | 99,81% |
19/05/2025 | 0,96% | 1,07 CHF | 1,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 77 950 CHF | 78 700 CHF | 99,90% | 99,90% |
16/05/2025 | 0,96% | 1,02 CHF | 1,03 CHF | 75 000 | 75 000 | 74 877 | 74 729 | 78 778 CHF | 79 373 CHF | 99,33% | 99,33% |
15/05/2025 | 1,06% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 74 916 | 74 635 | 71 597 CHF | 72 079 CHF | 100,00% | 100,00% |
14/05/2025 | 1,08% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 085 CHF | 69 835 CHF | 99,65% | 99,65% |
13/05/2025 | 1,07% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 052 CHF | 70 802 CHF | 99,09% | 99,09% |
12/05/2025 | 1,03% | 0,96 CHF | 0,97 CHF | 75 000 | 75 000 | 74 487 | 74 487 | 72 507 CHF | 73 255 CHF | 94,11% | 94,11% |
09/05/2025 | 1,00% | 1,04 CHF | 1,05 CHF | 75 000 | 75 000 | 74 688 | 74 557 | 75 277 CHF | 75 901 CHF | 98,05% | 98,05% |