Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 3,68 CHF | 3,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 181 189 CHF | 182 290 CHF | 100,00% | 100,00% |
15/07/2024 | 0,58% | 3,68 CHF | 3,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 427 CHF | 190 532 CHF | 98,73% | 98,73% |
12/07/2024 | 0,54% | 3,83 CHF | 3,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 123 CHF | 190 155 CHF | 99,38% | 99,38% |
11/07/2024 | 0,57% | 3,80 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 189 904 CHF | 190 997 CHF | 98,47% | 98,47% |
10/07/2024 | 0,59% | 3,76 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 746 CHF | 187 848 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 3,81 CHF | 3,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 191 001 CHF | 192 072 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 3,69 CHF | 3,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 184 571 CHF | 185 654 CHF | 100,00% | 100,00% |
05/07/2024 | 0,56% | 3,62 CHF | 3,64 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 183 622 CHF | 184 647 CHF | 99,62% | 99,62% |
04/07/2024 | 0,58% | 3,72 CHF | 3,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 185 138 CHF | 186 222 CHF | 99,37% | 99,37% |
03/07/2024 | 0,59% | 3,71 CHF | 3,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 183 850 CHF | 184 939 CHF | 99,73% | 99,73% |