Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 117 385 CHF | 118 342 CHF | 100,00% | 100,00% |
15/07/2024 | 0,85% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 676 CHF | 123 720 CHF | 98,73% | 98,73% |
12/07/2024 | 0,87% | 1,68 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 626 CHF | 123 696 CHF | 99,38% | 99,38% |
11/07/2024 | 0,81% | 1,61 CHF | 1,63 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 119 666 CHF | 120 638 CHF | 99,07% | 99,07% |
10/07/2024 | 0,89% | 1,55 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 113 299 CHF | 114 309 CHF | 99,86% | 99,86% |
09/07/2024 | 0,83% | 1,51 CHF | 1,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 904 CHF | 116 867 CHF | 99,92% | 99,92% |
08/07/2024 | 0,83% | 1,54 CHF | 1,55 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 971 CHF | 116 940 CHF | 99,62% | 99,62% |
05/07/2024 | 0,78% | 1,54 CHF | 1,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 519 CHF | 119 449 CHF | 99,62% | 99,62% |
04/07/2024 | 0,87% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 153 950 CHF | 155 287 CHF | 100,00% | 100,00% |
03/07/2024 | 0,89% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 151 011 CHF | 152 361 CHF | 99,73% | 99,73% |