Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 140 735 CHF | 142 128 CHF | 100,00% | 100,00% |
15/07/2024 | 0,95% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 302 CHF | 156 792 CHF | 89,97% | 89,97% |
12/07/2024 | 0,96% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 153 139 CHF | 154 619 CHF | 87,00% | 87,00% |
11/07/2024 | 0,93% | 1,53 CHF | 1,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 978 CHF | 157 437 CHF | 91,42% | 91,42% |
10/07/2024 | 0,99% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 147 452 CHF | 148 920 CHF | 99,39% | 99,39% |
09/07/2024 | 1,47% | 1,44 CHF | 1,46 CHF | 100 000 | 100 000 | 59 457 | 59 457 | 86 393 CHF | 87 600 CHF | 97,89% | 97,89% |
08/07/2024 | 0,99% | 1,43 CHF | 1,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 267 CHF | 143 679 CHF | 99,96% | 99,96% |
05/07/2024 | 1,04% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 139 942 CHF | 141 400 CHF | 99,01% | 99,01% |
04/07/2024 | 0,91% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 145 617 CHF | 146 950 CHF | 99,58% | 99,58% |
03/07/2024 | 1,03% | 1,42 CHF | 1,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 034 CHF | 142 497 CHF | 99,50% | 99,50% |