Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,60% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 468 CHF | 87 866 CHF | 100,00% | 100,00% |
15/07/2024 | 1,46% | 0,94 CHF | 0,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 98 253 CHF | 99 699 CHF | 89,98% | 89,98% |
12/07/2024 | 1,45% | 0,96 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 96 549 CHF | 97 960 CHF | 87,00% | 87,00% |
11/07/2024 | 1,50% | 0,96 CHF | 0,98 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 98 893 CHF | 100 387 CHF | 90,82% | 90,82% |
10/07/2024 | 1,44% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 92 141 CHF | 93 478 CHF | 99,39% | 99,39% |
09/07/2024 | 2,37% | 0,89 CHF | 0,91 CHF | 100 000 | 100 000 | 59 456 | 59 456 | 53 680 CHF | 54 908 CHF | 97,90% | 97,90% |
08/07/2024 | 1,59% | 0,89 CHF | 0,90 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 980 CHF | 89 391 CHF | 100,00% | 100,00% |
05/07/2024 | 1,66% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 277 CHF | 87 717 CHF | 99,53% | 99,53% |
04/07/2024 | 1,57% | 0,91 CHF | 0,93 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 90 802 CHF | 92 239 CHF | 99,58% | 99,58% |
03/07/2024 | 1,69% | 0,88 CHF | 0,89 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 87 201 CHF | 88 689 CHF | 99,49% | 99,49% |