Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 741 CHF | 104 741 CHF | 100,00% | 100,00% |
14/08/2024 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 791 CHF | 104 791 CHF | 99,50% | 99,50% |
13/08/2024 | 0,77% | 103,60 % | 104,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 621 CHF | 104 421 CHF | 100,00% | 100,00% |
12/08/2024 | 0,77% | 103,80 % | 104,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 695 CHF | 104 495 CHF | 99,62% | 99,62% |
09/08/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 417 CHF | 104 417 CHF | 99,99% | 99,99% |
08/08/2024 | 0,96% | 103,40 % | 104,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 253 CHF | 104 253 CHF | 100,00% | 100,00% |
07/08/2024 | 0,77% | 103,60 % | 104,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 452 CHF | 104 252 CHF | 100,00% | 100,00% |
06/08/2024 | 0,77% | 103,10 % | 103,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 136 CHF | 103 936 CHF | 99,98% | 99,98% |
02/08/2024 | 0,96% | 103,80 % | 104,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 913 CHF | 104 913 CHF | 99,99% | 99,99% |
30/07/2024 | 0,95% | 104,40 % | 105,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 104 357 CHF | 105 357 CHF | 100,00% | 100,00% |