Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 103,00 % | 104,00 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 876 USD | 26 127 USD | 95,09% | 95,09% |
14/08/2024 | 0,97% | 103,00 % | 104,00 % | 100 000 | 100 000 | 24 404 | 24 404 | 25 136 USD | 25 380 USD | 92,65% | 92,65% |
13/08/2024 | 0,97% | 103,00 % | 104,00 % | 100 000 | 100 000 | 21 824 | 21 824 | 22 479 USD | 22 697 USD | 94,12% | 94,12% |
12/08/2024 | 0,97% | 103,00 % | 104,00 % | 100 000 | 100 000 | 28 084 | 28 084 | 28 923 USD | 29 204 USD | 89,39% | 89,39% |
09/08/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 27 755 | 27 755 | 28 560 USD | 28 838 USD | 98,33% | 98,33% |
08/08/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 29 546 | 29 546 | 30 402 USD | 30 698 USD | 79,89% | 79,89% |
07/08/2024 | 0,97% | 102,90 % | 103,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 290 USD | 10 390 USD | 99,82% | 99,82% |
06/08/2024 | 0,97% | 102,90 % | 103,90 % | 100 000 | 100 000 | 24 431 | 24 431 | 25 140 USD | 25 384 USD | 85,13% | 85,13% |
02/08/2024 | 0,97% | 102,80 % | 103,80 % | 10 000 | 10 000 | 62 592 | 62 592 | 64 344 USD | 64 970 USD | 97,73% | 97,73% |
30/07/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 704 USD | 103 704 USD | 46,46% | 46,46% |