Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 108,43 CHF | 109,30 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 303 CHF | 219 048 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 108,53 CHF | 109,40 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 216 907 CHF | 218 650 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 108,08 CHF | 108,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 216 531 CHF | 218 270 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 107,89 CHF | 108,76 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 537 CHF | 217 268 CHF | 99,84% | 99,84% |
20/09/2024 | 0,80% | 107,45 CHF | 108,32 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 215 559 CHF | 217 291 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 108,26 CHF | 109,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 121 CHF | 218 865 CHF | 99,97% | 99,97% |
18/09/2024 | 0,80% | 107,28 CHF | 108,14 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 605 CHF | 216 328 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 106,61 CHF | 107,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 415 CHF | 215 129 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 106,17 CHF | 107,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 799 CHF | 214 508 CHF | 99,99% | 99,99% |
10/09/2024 | 0,80% | 106,69 CHF | 107,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 958 CHF | 215 676 CHF | 100,00% | 100,00% |