Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 10 649,00 CHF | 10 735,00 CHF | 20 | 20 | 20 | 20 | 213 294 CHF | 215 013 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 10 622,00 CHF | 10 707,00 CHF | 20 | 20 | 20 | 20 | 212 308 CHF | 214 008 CHF | 100,00% | 100,00% |
24/09/2024 | 0,80% | 10 590,00 CHF | 10 675,00 CHF | 20 | 20 | 20 | 20 | 211 496 CHF | 213 196 CHF | 100,00% | 100,00% |
23/09/2024 | 0,80% | 10 589,00 CHF | 10 674,00 CHF | 20 | 20 | 20 | 20 | 211 583 CHF | 213 283 CHF | 99,85% | 99,85% |
20/09/2024 | 0,80% | 10 568,00 CHF | 10 653,00 CHF | 20 | 20 | 20 | 20 | 211 310 CHF | 213 010 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 10 551,00 CHF | 10 636,00 CHF | 20 | 20 | 20 | 20 | 211 678 CHF | 213 378 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 10 534,00 CHF | 10 619,00 CHF | 20 | 20 | 20 | 20 | 211 206 CHF | 212 906 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 10 540,00 CHF | 10 625,00 CHF | 20 | 20 | 20 | 20 | 210 358 CHF | 212 045 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 10 493,00 CHF | 10 577,00 CHF | 20 | 20 | 20 | 20 | 210 591 CHF | 212 284 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 10 525,00 CHF | 10 610,00 CHF | 20 | 20 | 20 | 20 | 210 967 CHF | 212 664 CHF | 100,00% | 100,00% |