Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 155,07 CHF | 156,32 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 267 729 CHF | 269 880 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 152,10 CHF | 153,32 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 265 678 CHF | 267 812 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 150,64 CHF | 151,85 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 260 601 CHF | 262 694 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 147,45 CHF | 148,63 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 256 727 CHF | 258 789 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 145,86 CHF | 147,03 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 255 987 CHF | 258 043 CHF | 99,86% | 99,86% |
08/08/2024 | 0,80% | 142,52 CHF | 143,67 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 245 183 CHF | 247 152 CHF | 99,72% | 99,72% |
07/08/2024 | 0,80% | 144,78 CHF | 145,94 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 251 523 CHF | 253 543 CHF | 99,88% | 99,88% |
06/08/2024 | 0,80% | 141,88 CHF | 143,02 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 246 482 CHF | 248 461 CHF | 99,50% | 99,50% |
02/08/2024 | 0,80% | 140,64 CHF | 141,77 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 249 390 CHF | 251 393 CHF | 99,42% | 99,42% |
30/07/2024 | 0,80% | 149,39 CHF | 150,59 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 265 277 CHF | 267 408 CHF | 99,99% | 99,99% |