Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 169,88 EUR | 171,24 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 297 478 EUR | 299 867 EUR | 99,99% | 99,99% |
15/07/2024 | 0,80% | 171,03 EUR | 172,40 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 298 142 EUR | 300 537 EUR | 99,98% | 99,98% |
12/07/2024 | 0,80% | 170,35 EUR | 171,72 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 294 947 EUR | 297 316 EUR | 100,00% | 100,00% |
11/07/2024 | 0,80% | 169,52 EUR | 170,88 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 298 644 EUR | 301 043 EUR | 99,98% | 99,98% |
10/07/2024 | 0,80% | 169,01 EUR | 170,37 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 295 626 EUR | 298 001 EUR | 100,00% | 100,00% |
09/07/2024 | 0,80% | 168,66 EUR | 170,02 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 296 648 EUR | 299 030 EUR | 100,00% | 100,00% |
08/07/2024 | 0,80% | 167,74 EUR | 169,08 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 292 814 EUR | 295 166 EUR | 100,00% | 100,00% |
05/07/2024 | 0,80% | 167,11 EUR | 168,46 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 292 463 EUR | 294 812 EUR | 100,00% | 100,00% |
04/07/2024 | 0,80% | 167,12 EUR | 168,47 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 292 172 EUR | 294 519 EUR | 100,00% | 100,00% |
03/07/2024 | 0,80% | 166,20 EUR | 167,54 EUR | 1 750 | 1 750 | 1 750 | 1 750 | 288 302 EUR | 290 618 EUR | 100,00% | 100,00% |