Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 167,63 USD | 168,98 USD | 1 750 | 1 750 | 1 750 | 1 750 | 289 432 USD | 291 757 USD | 99,89% | 99,89% |
14/08/2024 | 0,80% | 164,41 USD | 165,73 USD | 1 750 | 1 750 | 1 750 | 1 750 | 287 183 USD | 289 490 USD | 99,95% | 99,95% |
13/08/2024 | 0,80% | 162,82 USD | 164,12 USD | 1 750 | 1 750 | 1 750 | 1 750 | 281 621 USD | 283 883 USD | 99,98% | 99,98% |
12/08/2024 | 0,80% | 159,33 USD | 160,61 USD | 1 750 | 1 750 | 1 750 | 1 750 | 277 413 USD | 279 641 USD | 99,94% | 99,94% |
09/08/2024 | 0,80% | 157,55 USD | 158,82 USD | 1 750 | 1 750 | 1 750 | 1 750 | 276 521 USD | 278 742 USD | 99,84% | 99,84% |
08/08/2024 | 0,80% | 153,93 USD | 155,17 USD | 1 750 | 1 750 | 1 750 | 1 750 | 264 737 USD | 266 864 USD | 99,60% | 99,60% |
07/08/2024 | 0,80% | 156,35 USD | 157,61 USD | 1 750 | 1 750 | 1 750 | 1 750 | 271 665 USD | 273 847 USD | 99,87% | 99,87% |
06/08/2024 | 0,80% | 153,25 USD | 154,48 USD | 1 750 | 1 750 | 1 750 | 1 750 | 266 216 USD | 268 355 USD | 99,42% | 99,42% |
02/08/2024 | 0,80% | 151,98 USD | 153,20 USD | 1 750 | 1 750 | 1 750 | 1 750 | 269 816 USD | 271 983 USD | 99,27% | 99,27% |
30/07/2024 | 0,80% | 161,70 USD | 163,00 USD | 1 750 | 1 750 | 1 750 | 1 750 | 287 162 USD | 289 468 USD | 99,98% | 99,98% |