Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 147,88 USD | 149,06 USD | 1 750 | 1 750 | 1 750 | 1 750 | 256 847 USD | 258 910 USD | 99,99% | 99,99% |
15/07/2024 | 0,80% | 147,24 USD | 148,42 USD | 1 750 | 1 750 | 1 750 | 1 750 | 255 893 USD | 257 948 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 145,85 USD | 147,02 USD | 1 750 | 1 750 | 1 750 | 1 750 | 254 915 USD | 256 962 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 144,94 USD | 146,10 USD | 1 750 | 1 750 | 1 750 | 1 750 | 251 331 USD | 253 350 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 142,15 USD | 143,29 USD | 1 750 | 1 750 | 1 750 | 1 750 | 247 740 USD | 249 730 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 140,27 USD | 141,39 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 292 USD | 247 262 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 140,92 USD | 142,05 USD | 1 750 | 1 750 | 1 750 | 1 750 | 246 462 USD | 248 442 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 140,83 USD | 141,96 USD | 1 750 | 1 750 | 1 750 | 1 750 | 248 426 USD | 250 421 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 142,26 USD | 143,41 USD | 1 750 | 1 750 | 1 750 | 1 750 | 248 834 USD | 250 832 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 141,79 USD | 142,93 USD | 1 750 | 1 750 | 1 750 | 1 750 | 248 016 USD | 250 008 USD | 100,00% | 100,00% |