Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 93,67 CHF | 94,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 363 CHF | 186 852 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 92,00 CHF | 92,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 184 205 CHF | 185 684 CHF | 99,98% | 99,98% |
13/08/2024 | 0,80% | 91,41 CHF | 92,14 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 672 CHF | 184 139 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 91,09 CHF | 91,82 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 639 CHF | 184 106 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 90,60 CHF | 91,33 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 061 CHF | 183 523 CHF | 99,97% | 99,97% |
08/08/2024 | 0,80% | 90,88 CHF | 91,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 179 191 CHF | 180 630 CHF | 99,89% | 99,89% |
07/08/2024 | 0,80% | 91,59 CHF | 92,33 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 181 599 CHF | 183 058 CHF | 99,98% | 99,98% |
06/08/2024 | 0,80% | 89,10 CHF | 89,82 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 178 179 CHF | 179 610 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 91,71 CHF | 92,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 186 CHF | 189 697 CHF | 99,85% | 99,85% |
30/07/2024 | 0,80% | 97,12 CHF | 97,90 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 194 641 CHF | 196 204 CHF | 99,97% | 99,97% |