Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 120,64 CHF | 121,61 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 210 189 CHF | 211 877 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 120,41 CHF | 121,38 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 211 780 CHF | 213 481 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 121,18 CHF | 122,16 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 210 088 CHF | 211 776 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 120,03 CHF | 121,00 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 012 CHF | 209 683 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 118,00 CHF | 118,94 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 861 CHF | 207 515 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 117,43 CHF | 118,38 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 207 245 CHF | 208 910 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 118,29 CHF | 119,24 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 207 553 CHF | 209 220 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 118,76 CHF | 119,71 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 542 CHF | 210 217 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 118,70 CHF | 119,65 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 207 720 CHF | 209 389 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 118,09 CHF | 119,04 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 529 CHF | 207 179 CHF | 96,82% | 96,82% |