Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 111,27 CHF | 112,16 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 221 549 CHF | 223 329 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 109,61 CHF | 110,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 219 167 CHF | 220 928 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 109,33 CHF | 110,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 951 CHF | 219 701 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 109,01 CHF | 109,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 218 113 CHF | 219 865 CHF | 99,92% | 99,92% |
09/08/2024 | 0,80% | 108,71 CHF | 109,58 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 005 CHF | 218 748 CHF | 99,99% | 99,99% |
08/08/2024 | 0,80% | 107,93 CHF | 108,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 105 CHF | 215 825 CHF | 99,81% | 99,81% |
07/08/2024 | 0,80% | 107,64 CHF | 108,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 214 594 CHF | 216 317 CHF | 99,98% | 99,98% |
06/08/2024 | 0,80% | 106,67 CHF | 107,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 212 581 CHF | 214 288 CHF | 99,83% | 99,83% |
02/08/2024 | 0,80% | 108,01 CHF | 108,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 217 903 CHF | 219 654 CHF | 99,86% | 99,86% |
30/07/2024 | 0,80% | 110,06 CHF | 110,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 220 733 CHF | 222 506 CHF | 99,99% | 99,99% |