Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 97,31 CHF | 98,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 193 633 CHF | 195 188 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 95,90 CHF | 96,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 782 CHF | 193 322 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 95,51 CHF | 96,28 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 190 379 CHF | 191 908 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 94,87 CHF | 95,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 190 332 CHF | 191 861 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 94,58 CHF | 95,34 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 189 509 CHF | 191 031 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 94,50 CHF | 95,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 186 533 CHF | 188 031 CHF | 99,87% | 99,87% |
07/08/2024 | 0,80% | 94,32 CHF | 95,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 187 478 CHF | 188 984 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 92,41 CHF | 93,15 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 185 101 CHF | 186 587 CHF | 99,86% | 99,86% |
02/08/2024 | 0,80% | 94,93 CHF | 95,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 192 744 CHF | 194 292 CHF | 99,84% | 99,84% |
30/07/2024 | 0,80% | 98,96 CHF | 99,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 234 CHF | 200 834 CHF | 99,99% | 99,99% |