Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 98,72 CHF | 99,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 917 CHF | 200 515 CHF | 99,99% | 99,99% |
16/07/2024 | 0,80% | 100,22 CHF | 101,02 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 980 CHF | 201 586 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,44 CHF | 101,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 200 563 CHF | 202 174 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,26 CHF | 101,06 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 668 CHF | 200 264 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,11 CHF | 99,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 103 CHF | 198 687 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 97,82 CHF | 98,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 601 CHF | 197 172 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 97,44 CHF | 98,22 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 681 CHF | 198 260 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 97,94 CHF | 98,72 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 968 CHF | 197 543 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 97,86 CHF | 98,65 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 982 CHF | 197 556 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 97,80 CHF | 98,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 393 CHF | 196 963 CHF | 100,00% | 100,00% |