Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 41,89 USD | 42,19 USD | 5 000 | 5 000 | 5 000 | 5 000 | 210 313 USD | 211 813 USD | 88,80% | 88,80% |
15/07/2024 | 0,71% | 42,08 USD | 42,38 USD | 5 000 | 5 000 | 5 000 | 5 000 | 210 309 USD | 211 809 USD | 98,85% | 98,85% |
12/07/2024 | 0,71% | 42,01 USD | 42,31 USD | 5 000 | 5 000 | 5 000 | 5 000 | 209 793 USD | 211 293 USD | 78,50% | 78,50% |
11/07/2024 | 0,71% | 41,93 USD | 42,23 USD | 5 000 | 5 000 | 5 000 | 5 000 | 209 359 USD | 210 859 USD | 100,00% | 100,00% |
10/07/2024 | 0,72% | 41,79 USD | 42,09 USD | 5 000 | 5 000 | 5 000 | 5 000 | 208 099 USD | 209 599 USD | 94,74% | 94,74% |
09/07/2024 | 0,72% | 41,39 USD | 41,69 USD | 5 000 | 5 000 | 5 000 | 5 000 | 207 343 USD | 208 843 USD | 97,77% | 97,77% |
08/07/2024 | 0,72% | 41,39 USD | 41,69 USD | 5 000 | 5 000 | 5 000 | 5 000 | 207 324 USD | 208 824 USD | 99,78% | 99,78% |
05/07/2024 | 0,72% | 41,47 USD | 41,77 USD | 5 000 | 5 000 | 5 000 | 5 000 | 206 671 USD | 208 171 USD | 100,00% | 100,00% |
04/07/2024 | 0,73% | 41,18 USD | 41,48 USD | 5 000 | 5 000 | 5 000 | 5 000 | 205 792 USD | 207 292 USD | 98,27% | 98,27% |
03/07/2024 | 0,73% | 41,15 USD | 41,45 USD | 5 000 | 5 000 | 5 000 | 5 000 | 203 425 USD | 204 929 USD | 100,00% | 100,00% |