Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 2 637,52 CHF | 2 657,52 CHF | 100 | 100 | 100 | 100 | 263 752 CHF | 265 752 CHF | 89,73% | 89,73% |
15/07/2024 | 0,76% | 2 637,42 CHF | 2 657,42 CHF | 100 | 100 | 100 | 100 | 263 742 CHF | 265 742 CHF | 100,00% | 100,00% |
12/07/2024 | 0,76% | 2 637,33 CHF | 2 657,33 CHF | 100 | 100 | 100 | 100 | 263 733 CHF | 265 733 CHF | 78,49% | 78,49% |
11/07/2024 | 0,76% | 2 637,23 CHF | 2 657,23 CHF | 100 | 100 | 100 | 100 | 263 723 CHF | 265 723 CHF | 69,28% | 69,28% |
10/07/2024 | 0,76% | 2 636,95 CHF | 2 656,95 CHF | 100 | 100 | 100 | 100 | 263 695 CHF | 265 695 CHF | 94,73% | 94,73% |
09/07/2024 | 0,76% | 2 636,85 CHF | 2 656,85 CHF | 100 | 100 | 100 | 100 | 263 685 CHF | 265 685 CHF | 97,77% | 97,77% |
08/07/2024 | 0,76% | 2 636,75 CHF | 2 656,75 CHF | 100 | 100 | 100 | 100 | 263 675 CHF | 265 675 CHF | 99,79% | 99,79% |
05/07/2024 | 0,76% | 2 636,64 CHF | 2 656,64 CHF | 100 | 100 | 100 | 100 | 263 665 CHF | 265 665 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 2 636,55 CHF | 2 656,55 CHF | 100 | 100 | 100 | 100 | 263 655 CHF | 265 655 CHF | 98,27% | 98,27% |
03/07/2024 | 0,76% | 2 636,28 CHF | 2 656,28 CHF | 100 | 100 | 100 | 100 | 263 628 CHF | 265 628 CHF | 100,00% | 100,00% |