Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 35,62 USD | 35,92 USD | 5 000 | 5 000 | 5 000 | 5 000 | 178 257 USD | 179 757 USD | 88,80% | 88,80% |
15/07/2024 | 0,84% | 35,65 USD | 35,95 USD | 5 000 | 5 000 | 5 000 | 5 000 | 178 238 USD | 179 738 USD | 98,85% | 98,85% |
12/07/2024 | 0,84% | 35,63 USD | 35,93 USD | 5 000 | 5 000 | 5 000 | 5 000 | 178 135 USD | 179 635 USD | 78,50% | 78,50% |
11/07/2024 | 0,84% | 35,62 USD | 35,92 USD | 5 000 | 5 000 | 5 000 | 5 000 | 178 077 USD | 179 577 USD | 100,00% | 100,00% |
10/07/2024 | 0,84% | 35,59 USD | 35,89 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 911 USD | 179 411 USD | 94,74% | 94,74% |
09/07/2024 | 0,84% | 35,55 USD | 35,85 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 792 USD | 179 292 USD | 97,77% | 97,77% |
08/07/2024 | 0,84% | 35,55 USD | 35,85 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 743 USD | 179 243 USD | 99,78% | 99,78% |
05/07/2024 | 0,84% | 35,54 USD | 35,84 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 755 USD | 179 255 USD | 100,00% | 100,00% |
04/07/2024 | 0,84% | 35,53 USD | 35,84 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 667 USD | 179 167 USD | 98,27% | 98,27% |
03/07/2024 | 0,84% | 35,53 USD | 35,83 USD | 5 000 | 5 000 | 5 000 | 5 000 | 177 361 USD | 178 861 USD | 100,00% | 100,00% |