Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 134,98 USD | 136,07 USD | 2 000 | 2 000 | 2 000 | 2 000 | 272 711 USD | 274 902 USD | 99,99% | 99,99% |
16/07/2024 | 0,80% | 138,74 USD | 139,85 USD | 2 000 | 2 000 | 2 000 | 2 000 | 277 148 USD | 279 374 USD | 99,99% | 99,99% |
15/07/2024 | 0,80% | 139,42 USD | 140,54 USD | 2 000 | 2 000 | 2 000 | 2 000 | 278 205 USD | 280 440 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 139,14 USD | 140,26 USD | 2 000 | 2 000 | 2 000 | 2 000 | 275 598 USD | 277 812 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 138,79 USD | 139,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 279 149 USD | 281 391 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 138,44 USD | 139,55 USD | 2 000 | 2 000 | 2 000 | 2 000 | 276 796 USD | 279 019 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 138,13 USD | 139,24 USD | 2 000 | 2 000 | 2 000 | 2 000 | 278 467 USD | 280 704 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 138,77 USD | 139,88 USD | 2 000 | 2 000 | 2 000 | 2 000 | 278 040 USD | 280 273 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 138,72 USD | 139,83 USD | 2 000 | 2 000 | 2 000 | 2 000 | 276 208 USD | 278 426 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 137,47 USD | 138,57 USD | 2 000 | 2 000 | 2 000 | 2 000 | 274 989 USD | 277 198 USD | 100,00% | 100,00% |