Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 119,47 CHF | 120,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 235 202 CHF | 237 091 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 115,86 CHF | 116,79 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 232 041 CHF | 233 905 CHF | 99,99% | 99,99% |
13/08/2024 | 0,80% | 115,63 CHF | 116,56 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 130 CHF | 231 978 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 114,98 CHF | 115,91 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 229 659 CHF | 231 504 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 113,52 CHF | 114,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 227 124 CHF | 228 948 CHF | 99,95% | 99,95% |
08/08/2024 | 0,80% | 112,70 CHF | 113,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 221 636 CHF | 223 416 CHF | 99,70% | 99,70% |
07/08/2024 | 0,80% | 113,52 CHF | 114,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 224 386 CHF | 226 189 CHF | 99,93% | 99,93% |
06/08/2024 | 0,80% | 109,71 CHF | 110,59 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 219 101 CHF | 220 861 CHF | 99,59% | 99,59% |
02/08/2024 | 0,80% | 111,89 CHF | 112,79 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 230 089 CHF | 231 938 CHF | 99,53% | 99,53% |
30/07/2024 | 0,80% | 122,09 CHF | 123,07 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 246 946 CHF | 248 930 CHF | 99,98% | 99,98% |