Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,80% | 98,00 CHF | 98,79 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 171 672 CHF | 173 051 CHF | 100,00% | 100,00% |
25/09/2024 | 0,80% | 95,93 CHF | 96,70 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 167 411 CHF | 168 756 CHF | 99,70% | 99,70% |
24/09/2024 | 0,80% | 94,89 CHF | 95,65 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 166 805 CHF | 168 145 CHF | 99,74% | 99,74% |
23/09/2024 | 0,80% | 94,34 CHF | 95,10 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 165 342 CHF | 166 670 CHF | 99,85% | 99,85% |
20/09/2024 | 0,80% | 94,43 CHF | 95,19 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 166 440 CHF | 167 777 CHF | 100,00% | 100,00% |
19/09/2024 | 0,80% | 96,57 CHF | 97,35 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 168 656 CHF | 170 011 CHF | 100,00% | 100,00% |
18/09/2024 | 0,80% | 94,65 CHF | 95,41 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 165 303 CHF | 166 630 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 94,06 CHF | 94,82 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 165 041 CHF | 166 366 CHF | 100,00% | 100,00% |
11/09/2024 | 0,80% | 93,31 CHF | 94,06 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 163 775 CHF | 165 090 CHF | 99,80% | 99,80% |
10/09/2024 | 0,80% | 93,18 CHF | 93,93 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 164 342 CHF | 165 662 CHF | 100,00% | 100,00% |