Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 96,46 CHF | 97,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 541 CHF | 97 317 CHF | 99,92% | 99,92% |
14/08/2024 | 0,80% | 96,65 CHF | 97,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 578 CHF | 97 354 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 96,81 CHF | 97,59 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 707 CHF | 97 484 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 96,72 CHF | 97,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 649 CHF | 97 425 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 96,64 CHF | 97,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 815 CHF | 97 593 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 96,85 CHF | 97,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 391 CHF | 97 165 CHF | 99,92% | 99,92% |
07/08/2024 | 0,80% | 96,32 CHF | 97,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 105 CHF | 96 877 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 95,51 CHF | 96,28 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 95 435 CHF | 96 201 CHF | 99,97% | 99,97% |
02/08/2024 | 0,80% | 96,65 CHF | 97,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 96 690 CHF | 97 467 CHF | 99,99% | 99,99% |
30/07/2024 | 0,80% | 97,11 CHF | 97,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 048 CHF | 97 828 CHF | 99,99% | 99,99% |