Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 92,03 CHF | 92,73 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 276 177 CHF | 278 277 CHF | 89,72% | 89,72% |
15/07/2024 | 0,75% | 92,52 CHF | 93,22 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 280 290 CHF | 282 390 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 93,78 CHF | 94,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 280 002 CHF | 282 102 CHF | 78,49% | 78,49% |
11/07/2024 | 0,75% | 92,55 CHF | 93,25 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 277 993 CHF | 280 093 CHF | 69,28% | 69,28% |
10/07/2024 | 0,76% | 92,46 CHF | 93,16 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 276 512 CHF | 278 612 CHF | 94,74% | 94,74% |
09/07/2024 | 0,75% | 92,06 CHF | 92,76 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 277 403 CHF | 279 503 CHF | 97,77% | 97,77% |
08/07/2024 | 0,76% | 92,08 CHF | 92,78 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 276 624 CHF | 278 724 CHF | 99,79% | 99,79% |
05/07/2024 | 0,76% | 91,82 CHF | 92,52 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 276 530 CHF | 278 630 CHF | 100,00% | 100,00% |
04/07/2024 | 0,76% | 92,28 CHF | 92,98 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 276 733 CHF | 278 833 CHF | 98,27% | 98,27% |
03/07/2024 | 0,76% | 92,11 CHF | 92,81 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 275 531 CHF | 277 631 CHF | 100,00% | 100,00% |