Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 382,15 CHF | 385,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 118 CHF | 385 118 CHF | 89,72% | 89,72% |
15/07/2024 | 0,78% | 382,17 CHF | 385,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 187 CHF | 385 187 CHF | 100,00% | 100,00% |
12/07/2024 | 0,78% | 382,19 CHF | 385,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 178 CHF | 385 178 CHF | 78,49% | 78,49% |
11/07/2024 | 0,78% | 382,15 CHF | 385,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 152 CHF | 385 152 CHF | 99,98% | 99,98% |
10/07/2024 | 0,78% | 382,08 CHF | 385,08 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 056 CHF | 385 056 CHF | 94,73% | 94,73% |
09/07/2024 | 0,78% | 382,01 CHF | 385,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 041 CHF | 385 041 CHF | 97,77% | 97,77% |
08/07/2024 | 0,78% | 382,01 CHF | 385,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 381 989 CHF | 384 989 CHF | 99,79% | 99,79% |
05/07/2024 | 0,78% | 381,91 CHF | 384,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 381 920 CHF | 384 920 CHF | 100,00% | 100,00% |
04/07/2024 | 0,78% | 381,96 CHF | 384,96 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 382 045 CHF | 385 045 CHF | 98,27% | 98,27% |
03/07/2024 | 0,78% | 381,98 CHF | 384,98 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 381 905 CHF | 384 905 CHF | 99,90% | 99,90% |