Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 796,04 CHF | 801,04 CHF | 500 | 500 | 500 | 500 | 398 199 CHF | 400 699 CHF | 100,00% | 100,00% |
14/08/2024 | 0,63% | 796,28 CHF | 801,28 CHF | 500 | 500 | 500 | 500 | 398 159 CHF | 400 659 CHF | 98,24% | 98,24% |
13/08/2024 | 0,63% | 796,09 CHF | 801,09 CHF | 500 | 500 | 500 | 500 | 397 809 CHF | 400 309 CHF | 100,00% | 100,00% |
12/08/2024 | 0,63% | 796,00 CHF | 801,00 CHF | 500 | 500 | 500 | 500 | 398 040 CHF | 400 540 CHF | 98,30% | 98,30% |
09/08/2024 | 0,63% | 796,28 CHF | 801,28 CHF | 500 | 500 | 500 | 500 | 398 042 CHF | 400 542 CHF | 100,00% | 100,00% |
08/08/2024 | 0,63% | 795,87 CHF | 800,87 CHF | 500 | 500 | 500 | 500 | 398 044 CHF | 400 544 CHF | 99,88% | 99,88% |
07/08/2024 | 0,63% | 795,83 CHF | 800,83 CHF | 500 | 500 | 500 | 500 | 397 842 CHF | 400 342 CHF | 99,41% | 99,41% |
06/08/2024 | 0,63% | 794,75 CHF | 799,75 CHF | 500 | 500 | 500 | 500 | 397 438 CHF | 399 938 CHF | 98,88% | 98,88% |
02/08/2024 | 0,63% | 795,53 CHF | 800,53 CHF | 500 | 500 | 500 | 500 | 397 717 CHF | 400 217 CHF | 99,64% | 99,64% |
31/07/2024 | 0,63% | 795,72 CHF | 800,72 CHF | 500 | 500 | 500 | 500 | 397 888 CHF | 400 388 CHF | 32,30% | 32,30% |