Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 0,50% | 1 161,58 USD | 1 167,41 USD | 150 | 150 | 150 | 150 | 174 699 USD | 175 574 USD | 100,00% | 100,00% |
18/12/2024 | 0,50% | 1 192,28 USD | 1 198,26 USD | 150 | 150 | 150 | 150 | 179 232 USD | 180 130 USD | 100,00% | 100,00% |
17/12/2024 | 0,50% | 1 194,33 USD | 1 200,32 USD | 150 | 150 | 150 | 150 | 179 056 USD | 179 954 USD | 100,00% | 100,00% |
16/12/2024 | 0,50% | 1 195,92 USD | 1 201,92 USD | 150 | 150 | 150 | 150 | 179 170 USD | 180 068 USD | 100,00% | 100,00% |
13/12/2024 | 0,50% | 1 191,29 USD | 1 197,26 USD | 150 | 150 | 150 | 150 | 179 550 USD | 180 450 USD | 100,00% | 100,00% |
12/12/2024 | 0,50% | 1 195,56 USD | 1 201,56 USD | 150 | 150 | 150 | 150 | 179 532 USD | 180 432 USD | 100,00% | 100,00% |
11/12/2024 | 0,50% | 1 198,24 USD | 1 204,24 USD | 150 | 150 | 150 | 150 | 179 091 USD | 179 988 USD | 100,00% | 100,00% |
10/12/2024 | 0,50% | 1 192,80 USD | 1 198,78 USD | 150 | 150 | 150 | 150 | 179 269 USD | 180 168 USD | 99,01% | 99,01% |
09/12/2024 | 0,50% | 1 199,00 USD | 1 205,01 USD | 150 | 150 | 150 | 150 | 180 144 USD | 181 047 USD | 100,00% | 100,00% |
06/12/2024 | 0,50% | 1 199,70 USD | 1 205,72 USD | 150 | 150 | 150 | 150 | 179 772 USD | 180 673 USD | 100,00% | 100,00% |