Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 1 172,20 USD | 1 178,08 USD | 200 | 200 | 200 | 200 | 232 443 USD | 233 608 USD | 99,88% | 99,88% |
14/08/2024 | 0,50% | 1 152,55 USD | 1 158,33 USD | 200 | 200 | 200 | 200 | 230 261 USD | 231 416 USD | 100,00% | 100,00% |
13/08/2024 | 0,50% | 1 142,96 USD | 1 148,69 USD | 200 | 200 | 200 | 200 | 227 432 USD | 228 572 USD | 99,97% | 99,97% |
12/08/2024 | 0,50% | 1 137,68 USD | 1 143,39 USD | 200 | 200 | 200 | 200 | 227 335 USD | 228 474 USD | 99,94% | 99,94% |
09/08/2024 | 0,50% | 1 132,59 USD | 1 138,27 USD | 200 | 200 | 200 | 200 | 225 982 USD | 227 114 USD | 99,97% | 99,97% |
08/08/2024 | 0,50% | 1 121,00 USD | 1 126,62 USD | 200 | 200 | 200 | 200 | 222 099 USD | 223 212 USD | 99,73% | 99,73% |
07/08/2024 | 0,50% | 1 122,08 USD | 1 127,71 USD | 200 | 200 | 200 | 200 | 223 624 USD | 224 745 USD | 99,95% | 99,95% |
06/08/2024 | 0,50% | 1 108,96 USD | 1 114,52 USD | 200 | 200 | 200 | 200 | 220 687 USD | 221 793 USD | 99,65% | 99,65% |
02/08/2024 | 0,50% | 1 119,82 USD | 1 125,44 USD | 200 | 200 | 200 | 200 | 226 160 USD | 227 294 USD | 99,62% | 99,62% |
30/07/2024 | 0,50% | 1 156,09 USD | 1 161,89 USD | 200 | 200 | 200 | 200 | 232 162 USD | 233 326 USD | 99,97% | 99,97% |