Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 85,91 CHF | 86,61 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 731 CHF | 259 831 CHF | 89,73% | 89,73% |
15/07/2024 | 0,81% | 85,95 CHF | 86,65 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 994 CHF | 260 094 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 85,98 CHF | 86,68 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 909 CHF | 260 009 CHF | 78,49% | 78,49% |
11/07/2024 | 0,81% | 85,93 CHF | 86,63 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 860 CHF | 259 960 CHF | 99,69% | 99,69% |
10/07/2024 | 0,81% | 85,86 CHF | 86,56 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 383 CHF | 259 483 CHF | 94,73% | 94,73% |
09/07/2024 | 0,81% | 85,77 CHF | 86,47 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 411 CHF | 259 511 CHF | 97,77% | 97,77% |
08/07/2024 | 0,81% | 85,78 CHF | 86,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 252 CHF | 259 352 CHF | 99,79% | 99,79% |
05/07/2024 | 0,81% | 85,68 CHF | 86,38 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 309 CHF | 259 409 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 85,81 CHF | 86,51 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 345 CHF | 259 445 CHF | 98,27% | 98,27% |
03/07/2024 | 0,81% | 85,69 CHF | 86,39 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 108 CHF | 259 208 CHF | 100,00% | 100,00% |