Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,93% | 26,78 CHF | 27,03 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 800 CHF | 270 300 CHF | 89,73% | 89,73% |
15/07/2024 | 0,93% | 26,78 CHF | 27,03 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 800 CHF | 270 300 CHF | 100,00% | 100,00% |
12/07/2024 | 0,93% | 26,78 CHF | 27,03 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 800 CHF | 270 300 CHF | 78,49% | 78,49% |
11/07/2024 | 0,93% | 26,77 CHF | 27,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 700 CHF | 270 200 CHF | 69,28% | 69,28% |
10/07/2024 | 0,93% | 26,77 CHF | 27,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 700 CHF | 270 200 CHF | 94,74% | 94,74% |
09/07/2024 | 0,93% | 26,76 CHF | 27,01 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 687 CHF | 270 187 CHF | 97,77% | 97,77% |
08/07/2024 | 0,93% | 26,76 CHF | 27,01 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 610 CHF | 270 110 CHF | 99,79% | 99,79% |
05/07/2024 | 0,93% | 26,76 CHF | 27,01 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 600 CHF | 270 100 CHF | 100,00% | 100,00% |
04/07/2024 | 0,93% | 26,76 CHF | 27,01 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 600 CHF | 270 100 CHF | 98,27% | 98,27% |
03/07/2024 | 0,93% | 26,75 CHF | 27,00 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 267 511 CHF | 270 011 CHF | 100,00% | 100,00% |