Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,88% | 79,28 CHF | 79,98 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 855 CHF | 239 955 CHF | 100,00% | 100,00% |
14/08/2024 | 0,88% | 79,27 CHF | 79,97 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 764 CHF | 239 864 CHF | 98,24% | 98,24% |
13/08/2024 | 0,88% | 79,25 CHF | 79,95 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 723 CHF | 239 823 CHF | 100,00% | 100,00% |
12/08/2024 | 0,88% | 79,23 CHF | 79,93 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 718 CHF | 239 818 CHF | 98,30% | 98,30% |
09/08/2024 | 0,88% | 79,23 CHF | 79,93 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 673 CHF | 239 773 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 79,19 CHF | 79,89 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 576 CHF | 239 676 CHF | 99,90% | 99,90% |
07/08/2024 | 0,88% | 79,23 CHF | 79,93 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 594 CHF | 239 694 CHF | 99,36% | 99,36% |
06/08/2024 | 0,88% | 79,08 CHF | 79,78 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 075 CHF | 239 175 CHF | 98,93% | 98,93% |
02/08/2024 | 0,88% | 79,21 CHF | 79,91 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 678 CHF | 239 778 CHF | 99,96% | 99,96% |
31/07/2024 | 0,88% | 79,24 CHF | 79,94 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 237 717 CHF | 239 817 CHF | 32,30% | 32,30% |