Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 107,14 CHF | 108,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 213 069 CHF | 214 780 CHF | 99,89% | 99,89% |
14/08/2024 | 0,80% | 105,52 CHF | 106,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 471 CHF | 213 170 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 105,62 CHF | 106,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 690 CHF | 212 382 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 105,14 CHF | 105,99 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 794 CHF | 212 487 CHF | 99,93% | 99,93% |
09/08/2024 | 0,80% | 105,11 CHF | 105,96 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 210 376 CHF | 212 065 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,58 CHF | 105,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 206 132 CHF | 207 788 CHF | 99,83% | 99,83% |
07/08/2024 | 0,80% | 104,70 CHF | 105,54 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 208 067 CHF | 209 738 CHF | 99,95% | 99,95% |
06/08/2024 | 0,80% | 102,13 CHF | 102,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 203 059 CHF | 204 690 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 102,28 CHF | 103,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 594 CHF | 209 261 CHF | 99,84% | 99,84% |
30/07/2024 | 0,80% | 105,93 CHF | 106,78 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 211 859 CHF | 213 561 CHF | 99,98% | 99,98% |