Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 297,03 CHF | 299,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 989 CHF | 298 989 CHF | 89,72% | 89,72% |
15/07/2024 | 0,67% | 296,98 CHF | 298,98 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 297 026 CHF | 299 026 CHF | 100,00% | 100,00% |
12/07/2024 | 0,67% | 297,06 CHF | 299,06 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 297 074 CHF | 299 074 CHF | 78,49% | 78,49% |
11/07/2024 | 0,67% | 297,05 CHF | 299,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 998 CHF | 298 998 CHF | 99,98% | 99,98% |
10/07/2024 | 0,67% | 296,71 CHF | 298,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 692 CHF | 298 692 CHF | 94,74% | 94,74% |
09/07/2024 | 0,67% | 296,66 CHF | 298,66 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 691 CHF | 298 691 CHF | 97,77% | 97,77% |
08/07/2024 | 0,67% | 296,51 CHF | 298,51 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 580 CHF | 298 580 CHF | 99,79% | 99,79% |
05/07/2024 | 0,67% | 296,46 CHF | 298,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 528 CHF | 298 528 CHF | 100,00% | 100,00% |
04/07/2024 | 0,67% | 296,49 CHF | 298,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 494 CHF | 298 494 CHF | 98,27% | 98,27% |
03/07/2024 | 0,67% | 296,42 CHF | 298,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 296 342 CHF | 298 342 CHF | 99,89% | 99,89% |