Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 230,39 CHF | 231,99 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 276 109 CHF | 278 029 CHF | 89,72% | 89,72% |
15/07/2024 | 0,69% | 230,20 CHF | 231,80 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 276 093 CHF | 278 013 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 229,69 CHF | 231,29 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 275 409 CHF | 277 329 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 228,96 CHF | 230,56 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 274 774 CHF | 276 694 CHF | 99,98% | 99,98% |
10/07/2024 | 0,70% | 228,56 CHF | 230,16 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 273 551 CHF | 275 471 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 227,49 CHF | 229,09 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 273 247 CHF | 275 164 CHF | 97,77% | 97,77% |
08/07/2024 | 0,70% | 227,15 CHF | 228,75 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 272 647 CHF | 274 567 CHF | 99,79% | 99,79% |
05/07/2024 | 0,70% | 227,26 CHF | 228,86 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 273 164 CHF | 275 084 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 227,11 CHF | 228,71 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 272 161 CHF | 274 081 CHF | 98,27% | 98,27% |
03/07/2024 | 0,70% | 228,10 CHF | 229,70 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 273 891 CHF | 275 811 CHF | 100,00% | 100,00% |