Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 29,94 CHF | 30,19 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 297 229 CHF | 299 729 CHF | 89,63% | 89,63% |
15/07/2024 | 0,83% | 29,73 CHF | 29,98 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 298 247 CHF | 300 747 CHF | 100,00% | 100,00% |
12/07/2024 | 0,83% | 30,16 CHF | 30,41 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 299 125 CHF | 301 625 CHF | 78,32% | 78,32% |
11/07/2024 | 0,84% | 29,56 CHF | 29,81 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 294 783 CHF | 297 283 CHF | 69,17% | 69,17% |
10/07/2024 | 0,85% | 29,25 CHF | 29,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 292 790 CHF | 295 290 CHF | 94,74% | 94,74% |
09/07/2024 | 0,86% | 28,71 CHF | 28,96 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 289 725 CHF | 292 225 CHF | 64,32% | 64,32% |
08/07/2024 | 0,83% | 29,79 CHF | 30,04 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 299 642 CHF | 302 142 CHF | 99,79% | 99,79% |
05/07/2024 | 0,81% | 30,40 CHF | 30,65 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 306 915 CHF | 309 415 CHF | 99,53% | 99,53% |
04/07/2024 | 0,81% | 30,59 CHF | 30,84 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 305 944 CHF | 308 444 CHF | 97,20% | 97,20% |
03/07/2024 | 0,82% | 30,57 CHF | 30,82 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 304 498 CHF | 306 998 CHF | 99,71% | 99,71% |