Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 209,92 USD | 211,82 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 917 USD | 211 817 USD | 89,73% | 89,73% |
15/07/2024 | 0,90% | 209,90 USD | 211,80 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 817 USD | 211 717 USD | 100,00% | 100,00% |
12/07/2024 | 0,90% | 209,71 USD | 211,61 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 748 USD | 211 648 USD | 78,49% | 78,49% |
11/07/2024 | 0,90% | 209,73 USD | 211,63 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 615 USD | 211 515 USD | 100,00% | 100,00% |
10/07/2024 | 0,90% | 209,41 USD | 211,31 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 454 USD | 211 354 USD | 94,74% | 94,74% |
09/07/2024 | 0,90% | 209,45 USD | 211,35 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 496 USD | 211 396 USD | 97,77% | 97,77% |
08/07/2024 | 0,90% | 209,46 USD | 211,36 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 415 USD | 211 315 USD | 99,78% | 99,78% |
05/07/2024 | 0,90% | 209,30 USD | 211,20 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 290 USD | 211 190 USD | 99,97% | 99,97% |
04/07/2024 | 0,90% | 209,25 USD | 211,15 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 212 USD | 211 112 USD | 98,27% | 98,27% |
03/07/2024 | 0,90% | 209,27 USD | 211,17 USD | 1 000 | 1 000 | 1 000 | 1 000 | 209 319 USD | 211 219 USD | 100,00% | 100,00% |