Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 104,50 CHF | 105,34 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 181 581 CHF | 183 040 CHF | 99,90% | 99,90% |
14/08/2024 | 0,80% | 103,45 CHF | 104,28 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 180 359 CHF | 181 807 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,91 CHF | 102,73 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 177 924 CHF | 179 353 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 103,42 CHF | 104,25 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 181 180 CHF | 182 635 CHF | 99,94% | 99,94% |
09/08/2024 | 0,80% | 103,10 CHF | 103,93 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 180 596 CHF | 182 046 CHF | 99,99% | 99,99% |
08/08/2024 | 0,80% | 102,69 CHF | 103,51 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 178 440 CHF | 179 873 CHF | 99,86% | 99,86% |
07/08/2024 | 0,80% | 103,80 CHF | 104,63 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 181 145 CHF | 182 600 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,57 CHF | 102,38 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 177 458 CHF | 178 883 CHF | 99,97% | 99,97% |
02/08/2024 | 0,80% | 103,57 CHF | 104,40 CHF | 1 750 | 14 000 | 1 750 | 14 000 | 183 388 CHF | 1 478 890 CHF | 99,94% | 99,94% |
30/07/2024 | 0,80% | 107,36 CHF | 108,22 CHF | 1 750 | 14 000 | 1 750 | 14 000 | 187 907 CHF | 1 515 330 CHF | 99,99% | 99,99% |