Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,16 CHF | 100,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 425 CHF | 201 027 CHF | 99,91% | 99,91% |
14/08/2024 | 0,80% | 100,00 CHF | 100,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 199 981 CHF | 201 588 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,64 CHF | 100,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 636 CHF | 200 231 CHF | 99,99% | 99,99% |
12/08/2024 | 0,80% | 98,27 CHF | 99,06 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 810 CHF | 198 391 CHF | 99,95% | 99,95% |
09/08/2024 | 0,80% | 96,76 CHF | 97,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 193 177 CHF | 194 729 CHF | 99,98% | 99,98% |
08/08/2024 | 0,80% | 94,68 CHF | 95,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 104 CHF | 189 614 CHF | 99,92% | 99,92% |
07/08/2024 | 0,80% | 96,15 CHF | 96,92 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 191 080 CHF | 192 615 CHF | 99,99% | 99,99% |
06/08/2024 | 0,80% | 91,11 CHF | 91,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 182 462 CHF | 183 927 CHF | 99,96% | 99,96% |
02/08/2024 | 0,80% | 97,31 CHF | 98,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 662 CHF | 198 241 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 103,38 CHF | 104,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 207 085 CHF | 208 748 CHF | 99,99% | 99,99% |