Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 71,54 CHF | 72,04 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 577 CHF | 360 077 CHF | 89,73% | 89,73% |
15/07/2024 | 0,70% | 71,46 CHF | 71,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 761 CHF | 360 261 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 71,58 CHF | 72,08 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 752 CHF | 360 252 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 71,53 CHF | 72,03 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 572 CHF | 360 072 CHF | 99,69% | 99,69% |
10/07/2024 | 0,70% | 71,50 CHF | 72,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 420 CHF | 359 920 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 71,37 CHF | 71,87 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 044 CHF | 359 544 CHF | 97,77% | 97,77% |
08/07/2024 | 0,70% | 71,42 CHF | 71,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 273 CHF | 359 773 CHF | 45,19% | 45,19% |
05/07/2024 | 0,70% | 71,42 CHF | 71,92 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 326 CHF | 359 826 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 71,43 CHF | 71,93 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 357 145 CHF | 359 645 CHF | 98,27% | 98,27% |
03/07/2024 | 0,70% | 71,32 CHF | 71,82 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 356 741 CHF | 359 241 CHF | 99,90% | 99,90% |