Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 61,55 CHF | 62,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 902 CHF | 278 927 CHF | 89,73% | 89,73% |
15/07/2024 | 0,73% | 61,56 CHF | 62,01 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 277 153 CHF | 279 178 CHF | 100,00% | 100,00% |
12/07/2024 | 0,73% | 61,57 CHF | 62,02 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 984 CHF | 279 008 CHF | 78,49% | 78,49% |
11/07/2024 | 0,73% | 61,54 CHF | 61,99 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 834 CHF | 278 859 CHF | 99,79% | 99,79% |
10/07/2024 | 0,73% | 61,45 CHF | 61,90 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 592 CHF | 278 617 CHF | 94,74% | 94,74% |
09/07/2024 | 0,73% | 61,48 CHF | 61,93 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 754 CHF | 278 779 CHF | 97,77% | 97,77% |
08/07/2024 | 0,73% | 61,49 CHF | 61,94 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 676 CHF | 278 701 CHF | 99,79% | 99,79% |
05/07/2024 | 0,73% | 61,45 CHF | 61,90 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 690 CHF | 278 716 CHF | 100,00% | 100,00% |
04/07/2024 | 0,73% | 61,49 CHF | 61,94 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 647 CHF | 278 672 CHF | 98,27% | 98,27% |
03/07/2024 | 0,73% | 61,44 CHF | 61,89 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 276 578 CHF | 278 603 CHF | 99,89% | 99,89% |