Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,83% | 83,91 CHF | 84,61 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 698 CHF | 253 798 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 83,87 CHF | 84,57 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 424 CHF | 253 524 CHF | 98,24% | 98,24% |
13/08/2024 | 0,83% | 83,75 CHF | 84,45 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 107 CHF | 253 207 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 83,74 CHF | 84,44 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 183 CHF | 253 283 CHF | 98,30% | 98,30% |
09/08/2024 | 0,83% | 83,68 CHF | 84,38 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 250 959 CHF | 253 059 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 83,55 CHF | 84,25 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 250 661 CHF | 252 761 CHF | 99,84% | 99,84% |
07/08/2024 | 0,83% | 83,71 CHF | 84,41 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 250 746 CHF | 252 846 CHF | 99,37% | 99,37% |
06/08/2024 | 0,84% | 83,24 CHF | 83,94 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 249 318 CHF | 251 418 CHF | 99,99% | 99,99% |
02/08/2024 | 0,83% | 83,63 CHF | 84,33 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 140 CHF | 253 240 CHF | 99,78% | 99,78% |
31/07/2024 | 0,83% | 83,82 CHF | 84,52 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 251 459 CHF | 253 559 CHF | 32,30% | 32,30% |