Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 108,86 CHF | 109,73 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 270 821 CHF | 272 996 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 108,58 CHF | 109,45 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 272 928 CHF | 275 120 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,40 CHF | 110,28 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 272 125 CHF | 274 311 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,95 CHF | 109,83 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 270 931 CHF | 273 107 CHF | 99,82% | 99,82% |
10/07/2024 | 0,80% | 108,16 CHF | 109,03 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 269 758 CHF | 271 925 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 107,83 CHF | 108,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 271 048 CHF | 273 225 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 108,09 CHF | 108,96 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 270 696 CHF | 272 870 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 108,26 CHF | 109,13 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 271 442 CHF | 273 622 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 108,27 CHF | 109,14 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 270 345 CHF | 272 517 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 107,41 CHF | 108,27 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 267 854 CHF | 270 005 CHF | 100,00% | 100,00% |