Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 118,41 USD | 119,36 USD | 2 000 | 2 000 | 2 000 | 2 000 | 235 562 USD | 237 454 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 118,22 USD | 119,17 USD | 2 000 | 2 000 | 2 000 | 2 000 | 235 372 USD | 237 262 USD | 99,99% | 99,99% |
12/07/2024 | 0,80% | 117,83 USD | 118,78 USD | 2 000 | 2 000 | 2 000 | 2 000 | 233 540 USD | 235 416 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 117,10 USD | 118,04 USD | 2 000 | 2 000 | 2 000 | 2 000 | 234 150 USD | 236 031 USD | 99,98% | 99,98% |
10/07/2024 | 0,80% | 115,97 USD | 116,91 USD | 2 000 | 2 000 | 2 000 | 2 000 | 231 385 USD | 233 244 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 115,24 USD | 116,16 USD | 2 000 | 2 000 | 2 000 | 2 000 | 231 468 USD | 233 327 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 115,40 USD | 116,33 USD | 2 000 | 2 000 | 2 000 | 2 000 | 230 375 USD | 232 226 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 114,71 USD | 115,63 USD | 2 000 | 2 000 | 2 000 | 2 000 | 229 821 USD | 231 667 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 114,98 USD | 115,90 USD | 2 000 | 2 000 | 2 000 | 2 000 | 229 741 USD | 231 587 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 114,47 USD | 115,39 USD | 2 000 | 2 000 | 2 000 | 2 000 | 227 921 USD | 229 751 USD | 100,00% | 100,00% |