Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 85,56 CHF | 86,26 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 256 646 CHF | 258 746 CHF | 89,73% | 89,73% |
15/07/2024 | 0,81% | 85,61 CHF | 86,31 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 166 CHF | 259 266 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 85,69 CHF | 86,39 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 257 085 CHF | 259 185 CHF | 78,49% | 78,49% |
11/07/2024 | 0,81% | 85,59 CHF | 86,29 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 256 938 CHF | 259 038 CHF | 99,98% | 99,98% |
10/07/2024 | 0,82% | 85,45 CHF | 86,15 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 255 975 CHF | 258 075 CHF | 94,74% | 94,74% |
09/07/2024 | 0,82% | 85,28 CHF | 85,98 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 256 049 CHF | 258 149 CHF | 97,77% | 97,77% |
08/07/2024 | 0,82% | 85,30 CHF | 86,00 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 255 807 CHF | 257 907 CHF | 99,79% | 99,79% |
05/07/2024 | 0,82% | 85,15 CHF | 85,85 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 255 816 CHF | 257 916 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 85,32 CHF | 86,02 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 255 821 CHF | 257 921 CHF | 98,27% | 98,27% |
03/07/2024 | 0,82% | 85,12 CHF | 85,82 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 255 407 CHF | 257 507 CHF | 100,00% | 100,00% |