Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 119,11 CHF | 119,61 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 296 702 CHF | 297 952 CHF | 89,69% | 89,69% |
15/07/2024 | 0,42% | 118,81 CHF | 119,31 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 297 355 CHF | 298 605 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 118,82 CHF | 119,32 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 296 198 CHF | 297 448 CHF | 78,50% | 78,50% |
11/07/2024 | 0,42% | 118,32 CHF | 118,82 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 295 451 CHF | 296 701 CHF | 100,00% | 100,00% |
10/07/2024 | 0,42% | 117,67 CHF | 118,17 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 293 620 CHF | 294 870 CHF | 94,72% | 94,72% |
09/07/2024 | 0,42% | 117,13 CHF | 117,63 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 293 579 CHF | 294 829 CHF | 97,75% | 97,75% |
08/07/2024 | 0,43% | 117,28 CHF | 117,78 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 293 472 CHF | 294 722 CHF | 99,79% | 99,79% |
05/07/2024 | 0,43% | 117,01 CHF | 117,51 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 293 093 CHF | 294 343 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 116,84 CHF | 117,34 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 291 774 CHF | 293 024 CHF | 98,27% | 98,27% |
03/07/2024 | 0,43% | 116,40 CHF | 116,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 291 102 CHF | 292 352 CHF | 100,00% | 100,00% |